Netcapital Inc (NCPL)

USD 0.99

(-3.88%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2010 0.0 0.0 0.0 0.0 -
30 Nov, 2010 0.0 0.0 0.0 0.0 -
29 Nov, 2010 0.0 0.0 0.0 0.0 -
26 Nov, 2010 0.0 0.0 0.0 0.0 2.00
24 Nov, 2010 0.0 0.0 0.0 0.0 -
23 Nov, 2010 0.0 0.0 0.0 0.0 -
22 Nov, 2010 0.0 0.0 0.0 0.0 1.00
19 Nov, 2010 0.0 0.0 0.0 0.0 -
18 Nov, 2010 0.0 0.0 0.0 0.0 -
17 Nov, 2010 0.0 0.0 0.0 0.0 -