Netcapital Inc (NCPL)

USD 0.99

(-3.88%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2010 0.0 0.0 0.0 0.0 2.00
29 Dec, 2010 0.0 0.01 0.0 0.01 -
28 Dec, 2010 0.0 0.01 0.0 0.01 -
27 Dec, 2010 0.01 0.01 0.01 0.01 -
23 Dec, 2010 0.01 0.01 0.01 0.01 -
22 Dec, 2010 0.0 0.01 0.0 0.01 -
21 Dec, 2010 0.0 0.01 0.0 0.01 -
20 Dec, 2010 0.01 0.01 0.01 0.01 -
17 Dec, 2010 0.0 0.01 0.0 0.01 2.00
16 Dec, 2010 0.0 0.01 0.0 0.01 1.00