Netcapital Inc (NCPL)

USD 0.99

(-3.88%)

Historical Prices

Date Open High Low Close Volume
15 May, 2015 0.01 0.01 0.01 0.01 -
14 May, 2015 0.0 0.0 0.0 0.0 -
13 May, 2015 0.0 0.0 0.0 0.0 1.00
12 May, 2015 0.0 0.0 0.0 0.0 -
11 May, 2015 0.0 0.0 0.0 0.0 -
08 May, 2015 0.0 0.0 0.0 0.0 -
07 May, 2015 0.0 0.0 0.0 0.0 7.00
06 May, 2015 0.0 0.0 0.0 0.0 5.00
05 May, 2015 0.0 0.01 0.0 0.0 2.00
04 May, 2015 0.0 0.0 0.0 0.0 3.00