Netcapital Inc (NCPL)

USD 0.99

(-3.88%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2015 0.0 0.0 0.0 0.0 -
29 May, 2015 0.0 0.0 0.0 0.0 -
28 May, 2015 0.0 0.0 0.0 0.0 4.00
27 May, 2015 0.0 0.0 0.0 0.0 2.00
26 May, 2015 0.0 0.0 0.0 0.0 -
22 May, 2015 0.0 0.0 0.0 0.0 -
21 May, 2015 0.0 0.0 0.0 0.0 -
20 May, 2015 0.0 0.0 0.0 0.0 -
19 May, 2015 0.0 0.0 0.0 0.0 8.00
18 May, 2015 0.0 0.0 0.0 0.0 1.00