Netcapital Inc (NCPL)

USD 0.99

(-3.88%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2016 0.0 0.0 0.0 0.0 -
30 Mar, 2016 0.0 0.0 0.0 0.0 -
29 Mar, 2016 0.0 0.0 0.0 0.0 7.00
28 Mar, 2016 0.0 0.0 0.0 0.0 3.00
24 Mar, 2016 0.0 0.0 0.0 0.0 10.00
23 Mar, 2016 0.0 0.0 0.0 0.0 -
22 Mar, 2016 0.0 0.0 0.0 0.0 1.00
21 Mar, 2016 0.0 0.0 0.0 0.0 9.00
18 Mar, 2016 0.0 0.0 0.0 0.0 -
17 Mar, 2016 0.0 0.0 0.0 0.0 -