Netcapital Inc (NCPL)

USD 0.99

(-3.88%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2016 0.0 0.0 0.0 0.0 -
27 Apr, 2016 0.0 0.0 0.0 0.0 -
26 Apr, 2016 0.0 0.0 0.0 0.0 -
25 Apr, 2016 0.0 0.0 0.0 0.0 15.00
22 Apr, 2016 0.0 0.0 0.0 0.0 -
21 Apr, 2016 0.0 0.0 0.0 0.0 5.00
20 Apr, 2016 0.0 0.0 0.0 0.0 17.00
19 Apr, 2016 0.0 0.0 0.0 0.0 2.00
18 Apr, 2016 0.0 0.0 0.0 0.0 -
15 Apr, 2016 0.0 0.0 0.0 0.0 -