Netcapital Inc (NCPL)

USD 0.99

(-3.88%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2017 0.0 0.0 0.0 0.0 -
17 Aug, 2017 0.0 0.0 0.0 0.0 -
16 Aug, 2017 0.0 0.01 0.0 0.01 11.00
15 Aug, 2017 0.0 0.0 0.0 0.0 1.00
14 Aug, 2017 0.0 0.0 0.0 0.0 -
11 Aug, 2017 0.0 0.0 0.0 0.0 -
10 Aug, 2017 0.0 0.0 0.0 0.0 -
09 Aug, 2017 0.0 0.0 0.0 0.0 -
08 Aug, 2017 0.0 0.0 0.0 0.0 1.00
07 Aug, 2017 0.01 0.01 0.0 0.01 -