Netcapital Inc (NCPL)

USD 0.99

(-3.88%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2017 0.01 0.01 0.01 0.01 1.00
31 Aug, 2017 0.01 0.01 0.01 0.01 -
30 Aug, 2017 0.01 0.01 0.01 0.01 -
29 Aug, 2017 0.01 0.01 0.01 0.01 -
28 Aug, 2017 0.01 0.01 0.01 0.01 -
25 Aug, 2017 0.01 0.01 0.01 0.01 -
24 Aug, 2017 0.0 0.01 0.0 0.01 -
23 Aug, 2017 0.0 0.0 0.0 0.0 4.00
22 Aug, 2017 0.0 0.01 0.0 0.0 11.00
21 Aug, 2017 0.0 0.0 0.0 0.0 -