NuCana plc (NCNA)
USD 0.46
(-11.5%)
USD 0.46
(-11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 3.67 | 3.78 | 3.45 | 3.45 | 15 Thousand |
| 20 May, 2024 | 3.56 | 3.74 | 3.47 | 3.6 | 66.27 Thousand |
| 17 May, 2024 | 3.79 | 3.79 | 3.56 | 3.57 | 22.2 Thousand |
| 16 May, 2024 | 3.87 | 3.87 | 3.67 | 3.67 | 14.98 Thousand |
| 15 May, 2024 | 3.85 | 3.98 | 3.77 | 3.78 | 25 Thousand |
| 14 May, 2024 | 3.68 | 3.88 | 3.68 | 3.88 | 14.23 Thousand |
| 13 May, 2024 | 3.61 | 3.87 | 3.54 | 3.73 | 19.51 Thousand |
| 10 May, 2024 | 3.52 | 3.62 | 3.41 | 3.59 | 17.91 Thousand |
| 09 May, 2024 | 3.61 | 3.81 | 3.41 | 3.5 | 35.36 Thousand |
| 08 May, 2024 | 4.01 | 4.34 | 3.53 | 3.67 | 329.02 Thousand |
SADBHAV
KRNT
688557
6088
6858
TOP