NuCana plc (NCNA)
USD 1.25
(-2.34%)
USD 1.25
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 7.3 | 7.75 | 7.3 | 7.31 | 648.00 |
| 24 Jan, 2024 | 7.62 | 7.99 | 7.25 | 7.28 | 6224.00 |
| 23 Jan, 2024 | 7.25 | 7.75 | 7.01 | 7.75 | 4001.00 |
| 22 Jan, 2024 | 7.5 | 8.0 | 7.0 | 7.4 | 1696.00 |
| 19 Jan, 2024 | 7.26 | 7.5 | 7.03 | 7.5 | 2136.00 |
| 18 Jan, 2024 | 7.74 | 8.0 | 7.01 | 7.5 | 1659.00 |
| 17 Jan, 2024 | 6.91 | 7.38 | 6.91 | 7.2 | 2739.00 |
| 16 Jan, 2024 | 7.25 | 7.25 | 6.76 | 7.02 | 2732.00 |
| 12 Jan, 2024 | 7.75 | 7.75 | 7.25 | 7.47 | 1312.00 |
| 11 Jan, 2024 | 7.63 | 7.63 | 7.24 | 7.38 | 4664.00 |
SADBHAV
KRNT
688557
6088
6858
TOP