NuCana PLC (NCNA)
USD 4.24
(6.0%)
USD 4.24
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 5.06 | 5.33 | 5.06 | 5.32 | 53.00 |
| 09 Mar, 2021 | 4.81 | 5.14 | 4.77 | 5.13 | 72.00 |
| 08 Mar, 2021 | 4.49 | 4.74 | 4.28 | 4.7 | 98.00 |
| 05 Mar, 2021 | 4.82 | 4.88 | 4.02 | 4.38 | 156.00 |
| 04 Mar, 2021 | 5.05 | 5.15 | 4.6 | 4.65 | 85.00 |
| 03 Mar, 2021 | 5.31 | 5.31 | 5.06 | 5.06 | 57.00 |
| 02 Mar, 2021 | 5.4 | 5.48 | 5.21 | 5.26 | 42.00 |
| 01 Mar, 2021 | 5.3 | 5.49 | 5.22 | 5.38 | 37.00 |
| 26 Feb, 2021 | 5.37 | 5.5 | 5.27 | 5.28 | 34.00 |
| 25 Feb, 2021 | 5.69 | 5.8 | 5.34 | 5.44 | 38.00 |
NCNC
NCNO
NCPL
NCEW
NCI
NCMI