NuCana PLC (NCNA)
USD 4.24
(6.0%)
USD 4.24
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 4.69 | 4.76 | 4.5 | 4.63 | 49.00 |
| 07 Apr, 2021 | 4.89 | 4.91 | 4.58 | 4.61 | 37.00 |
| 06 Apr, 2021 | 5.0 | 5.0 | 4.83 | 4.89 | 24.00 |
| 05 Apr, 2021 | 5.08 | 5.12 | 4.96 | 5.03 | 16.00 |
| 01 Apr, 2021 | 5.0 | 5.1 | 4.9 | 5.04 | 15.00 |
| 31 Mar, 2021 | 4.93 | 5.04 | 4.86 | 4.99 | 17.00 |
| 30 Mar, 2021 | 4.81 | 4.95 | 4.66 | 4.91 | 39.00 |
| 29 Mar, 2021 | 4.99 | 5.0 | 4.75 | 4.81 | 37.00 |
| 26 Mar, 2021 | 5.28 | 5.28 | 4.82 | 4.98 | 33.00 |
| 25 Mar, 2021 | 5.0 | 5.24 | 4.9 | 5.15 | 26.00 |
NCNC
NCNO
NCPL
NCEW
NCI
NCMI