Neo-Concept International Group Holdings Limited Ordinary Shares (NCI)
USD 1.19
(-6.27%)
USD 1.19
(-6.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.18 | 1.22 | 1.09 | 1.09 | 120.92 Thousand |
| 13 May, 2024 | 1.12 | 1.27 | 1.11 | 1.18 | 130.47 Thousand |
| 10 May, 2024 | 1.03 | 1.13 | 1.02 | 1.13 | 78.75 Thousand |
| 09 May, 2024 | 1.02 | 1.15 | 0.95 | 1.15 | 152.1 Thousand |
| 08 May, 2024 | 1.08 | 1.22 | 1.04 | 1.11 | 1.17 Million |
| 07 May, 2024 | 1.0 | 1.03 | 0.93 | 0.98 | 802.22 Thousand |
| 06 May, 2024 | 1.04 | 1.09 | 1.02 | 1.05 | 87.41 Thousand |
| 03 May, 2024 | 1.2 | 1.21 | 1.04 | 1.09 | 119.66 Thousand |
| 02 May, 2024 | 1.2 | 1.24 | 1.16 | 1.17 | 86.01 Thousand |
| 01 May, 2024 | 1.19 | 1.32 | 1.12 | 1.25 | 155.86 Thousand |
NCMI
NCNA
NCNC
NBTB
NBTX
NCEW