Neo-Concept International Group Holdings Limited Ordinary Shares (NCI)

USD 1.19

(-6.27%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 0.44 0.44 0.4 0.41 3100.00
08 Aug, 2024 0.46 0.48 0.43 0.44 13.4 Thousand
07 Aug, 2024 0.5 0.51 0.45 0.46 8412.00
06 Aug, 2024 0.5 0.51 0.45 0.48 7472.00
05 Aug, 2024 0.47 0.5 0.35 0.46 10.58 Thousand
02 Aug, 2024 0.51 0.54 0.48 0.48 5296.00
01 Aug, 2024 0.49 0.51 0.49 0.49 8017.00
31 Jul, 2024 0.53 0.55 0.48 0.49 30.13 Thousand
30 Jul, 2024 0.52 0.55 0.51 0.52 8641.00
29 Jul, 2024 0.58 0.58 0.51 0.53 8953.00