Neo-Concept International Group Holdings Limited Ordinary Shares (NCI)

USD 1.19

(-6.27%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 0.73 1.03 0.53 0.56 1.28 Million
20 Sep, 2024 0.83 0.83 0.66 0.71 364.41 Thousand
19 Sep, 2024 0.47 0.95 0.46 0.84 2.53 Million
18 Sep, 2024 0.48 0.51 0.45 0.49 6575.00
17 Sep, 2024 0.47 0.49 0.46 0.49 7745.00
16 Sep, 2024 0.51 0.51 0.48 0.48 2403.00
13 Sep, 2024 0.52 0.54 0.45 0.51 27.32 Thousand
12 Sep, 2024 0.45 0.54 0.43 0.51 24.5 Thousand
11 Sep, 2024 0.42 0.47 0.42 0.45 9424.00
10 Sep, 2024 0.42 0.44 0.41 0.41 4802.00