Nanobiotix (NBTX)
USD 21.03
(4.32%)
USD 21.03
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 8.61 | 8.61 | 8.61 | 8.61 | - |
| 03 Feb, 2022 | 8.99 | 9.12 | 8.04 | 8.61 | 33 Thousand |
| 02 Feb, 2022 | 8.49 | 8.72 | 8.42 | 8.42 | 3900.00 |
| 01 Feb, 2022 | 7.71 | 8.26 | 7.71 | 7.99 | 4700.00 |
| 31 Jan, 2022 | 7.81 | 7.83 | 7.65 | 7.65 | 1400.00 |
| 28 Jan, 2022 | 7.73 | 8.25 | 7.6 | 7.64 | 20.1 Thousand |
| 27 Jan, 2022 | 7.82 | 9.05 | 7.52 | 7.69 | 64.1 Thousand |
| 26 Jan, 2022 | 8.29 | 8.29 | 7.52 | 7.52 | 1100.00 |
| 25 Jan, 2022 | 8.06 | 8.47 | 7.52 | 7.62 | 6300.00 |
| 24 Jan, 2022 | 8.39 | 8.39 | 7.54 | 7.61 | 3100.00 |
NCEW
NCI
NCMI
NBST
NBSTW
NBTB