Nanobiotix (NBTX)
USD 21.03
(4.32%)
USD 21.03
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 7.44 | 7.44 | 7.44 | 7.44 | - |
| 01 Apr, 2022 | 7.44 | 7.44 | 7.44 | 7.44 | - |
| 31 Mar, 2022 | 7.44 | 7.44 | 7.44 | 7.44 | 300.00 |
| 30 Mar, 2022 | 7.28 | 7.44 | 7.28 | 7.44 | 1000.00 |
| 29 Mar, 2022 | 6.98 | 7.54 | 6.97 | 7.16 | 36 Thousand |
| 28 Mar, 2022 | 6.96 | 6.96 | 6.96 | 6.96 | 400.00 |
| 25 Mar, 2022 | 6.93 | 7.0 | 6.93 | 7.0 | 700.00 |
| 24 Mar, 2022 | 6.82 | 7.1 | 6.82 | 7.1 | 500.00 |
| 23 Mar, 2022 | 7.58 | 7.58 | 7.58 | 7.58 | 300.00 |
| 22 Mar, 2022 | 7.02 | 7.36 | 7.02 | 7.19 | 1100.00 |
NCEW
NCI
NCMI
NBST
NBSTW
NBTB