Newbury Street Acquisition Corporation (NBST)

USD 10.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 10.9 10.9 10.82 10.82 1265.00
22 Feb, 2024 10.82 10.82 10.82 10.82 -
21 Feb, 2024 10.64 10.86 10.64 10.82 5186.00
20 Feb, 2024 10.82 10.82 10.78 10.8 3899.00
16 Feb, 2024 10.7 10.91 10.7 10.9 2018.00
15 Feb, 2024 10.77 10.86 10.77 10.86 3505.00
14 Feb, 2024 10.86 10.86 10.86 10.86 -
13 Feb, 2024 10.76 10.86 10.58 10.86 2326.00
12 Feb, 2024 10.81 10.81 10.81 10.81 2300.00
09 Feb, 2024 10.81 10.81 10.81 10.81 300.00