Newbury Street Acquisition Corporation (NBST)

USD 10.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 10.81 10.81 10.81 10.81 -
07 Feb, 2024 10.81 10.81 10.81 10.81 224.00
06 Feb, 2024 10.79 10.79 10.79 10.79 -
05 Feb, 2024 10.79 10.79 10.79 10.79 172.00
02 Feb, 2024 10.58 10.79 10.58 10.79 424.00
01 Feb, 2024 10.79 10.79 10.79 10.79 -
31 Jan, 2024 10.79 10.79 10.79 10.79 -
30 Jan, 2024 10.79 10.79 10.79 10.79 460.00
29 Jan, 2024 10.75 10.75 10.75 10.75 -
26 Jan, 2024 10.75 10.75 10.75 10.75 100.00