Newbury Street Acquisition Corporation (NBST)

USD 10.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 10.84 10.84 10.84 10.84 106.00
09 Apr, 2024 10.81 10.81 10.81 10.81 331.00
08 Apr, 2024 10.83 10.84 10.82 10.84 55.28 Thousand
05 Apr, 2024 10.81 10.81 10.81 10.81 6722.00
04 Apr, 2024 10.76 10.81 10.7 10.81 117.25 Thousand
03 Apr, 2024 10.78 10.83 10.78 10.83 427.00
27 Mar, 2024 10.85 10.85 10.85 10.85 102.00
26 Mar, 2024 10.61 10.84 10.61 10.84 11.73 Thousand
25 Mar, 2024 10.8 10.82 10.77 10.82 2763.00
15 Mar, 2024 10.87 10.87 10.87 10.87 10.00