Newbury Street Acquisition Corporation (NBST)

USD 10.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 10.87 10.88 10.87 10.87 10.18 Thousand
28 May, 2024 10.86 10.86 10.86 10.86 -
24 May, 2024 10.86 10.86 10.86 10.86 -
23 May, 2024 10.86 10.86 10.86 10.86 -
22 May, 2024 10.86 10.86 10.86 10.86 110.00
15 May, 2024 10.95 10.95 10.78 10.84 5429.00
14 May, 2024 10.82 10.82 10.75 10.75 36.14 Thousand
13 May, 2024 10.78 10.86 10.72 10.86 2768.00
10 May, 2024 10.83 10.83 10.83 10.83 144.00
09 May, 2024 10.83 10.83 10.83 10.83 15.00