Newbury Street Acquisition Corporation (NBST)

USD 10.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 10.86 10.88 10.84 10.88 16.14 Thousand
03 Jul, 2024 10.88 10.88 10.88 10.88 16.99 Thousand
18 Jun, 2024 10.95 10.95 10.84 10.93 4676.00
17 Jun, 2024 10.9 10.91 10.9 10.91 2704.00
14 Jun, 2024 10.9 10.9 10.89 10.9 6078.00
13 Jun, 2024 10.8 10.8 10.8 10.8 115.00
06 Jun, 2024 10.84 10.92 10.84 10.92 204.00
05 Jun, 2024 10.84 10.89 10.84 10.89 800.00
04 Jun, 2024 10.88 10.88 10.88 10.88 100.00
03 Jun, 2024 10.87 10.87 10.87 10.87 215.00