Northeast Bancorp (NBN)

USD 92.21

(3.03%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 97.39 98.55 96.81 97.7 91.29 Thousand
08 Aug, 2025 95.17 97.0 94.09 96.88 61.3 Thousand
07 Aug, 2025 94.2 95.27 92.51 94.19 70.63 Thousand
06 Aug, 2025 95.54 95.82 92.84 93.78 60.13 Thousand
05 Aug, 2025 94.17 96.11 92.72 95.69 125.65 Thousand
04 Aug, 2025 93.08 97.0 91.15 94.02 93.71 Thousand
01 Aug, 2025 97.34 97.34 92.33 93.0 210.09 Thousand
31 Jul, 2025 100.81 102.0 98.42 99.17 106.7 Thousand
30 Jul, 2025 104.86 105.37 100.31 100.87 179.87 Thousand
29 Jul, 2025 101.5 105.5 98.72 104.07 133.76 Thousand