Northeast Bancorp (NBN)

USD 92.21

(3.03%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 95.39 98.8 94.97 98.8 163.89 Thousand
11 Jul, 2025 96.53 96.7 95.5 95.64 161.53 Thousand
10 Jul, 2025 95.21 97.26 95.01 96.76 128.66 Thousand
09 Jul, 2025 96.01 96.2 94.13 95.79 60.85 Thousand
08 Jul, 2025 94.99 96.57 94.61 95.59 98.21 Thousand
07 Jul, 2025 96.0 96.45 94.15 94.32 152.29 Thousand
03 Jul, 2025 94.95 96.65 94.61 95.93 35.03 Thousand
02 Jul, 2025 93.98 94.41 91.85 94.31 85.88 Thousand
01 Jul, 2025 88.5 93.28 88.45 92.45 126.12 Thousand
30 Jun, 2025 88.84 89.15 87.51 88.99 141.18 Thousand