USD 83.57
(1.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 44.09 | 44.7 | 44.01 | 44.39 | 17.04 Thousand |
09 Oct, 2023 | 43.05 | 44.69 | 43.05 | 44.25 | 18.61 Thousand |
06 Oct, 2023 | 44.07 | 44.6 | 43.89 | 44.31 | 20.36 Thousand |
05 Oct, 2023 | 43.42 | 44.61 | 43.23 | 44.35 | 22.96 Thousand |
04 Oct, 2023 | 42.87 | 43.5 | 42.81 | 43.5 | 21.7 Thousand |
03 Oct, 2023 | 43.16 | 43.16 | 42.48 | 42.67 | 15.29 Thousand |
02 Oct, 2023 | 43.46 | 43.48 | 43.09 | 43.17 | 14.05 Thousand |
29 Sep, 2023 | 44.28 | 44.29 | 43.67 | 44.1 | 26.63 Thousand |
28 Sep, 2023 | 43.64 | 43.74 | 42.69 | 43.65 | 15.83 Thousand |
27 Sep, 2023 | 43.7 | 43.7 | 42.93 | 43.5 | 14.83 Thousand |
SF-PC
ONCT
600596
ARHLF
OGI
PNGAY