USD 83.57
(1.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 43.25 | 43.77 | 43.21 | 43.5 | 9649.00 |
20 Oct, 2023 | 44.93 | 44.93 | 43.3 | 43.55 | 25.7 Thousand |
19 Oct, 2023 | 44.84 | 45.39 | 44.71 | 44.8 | 15.18 Thousand |
18 Oct, 2023 | 45.21 | 45.21 | 44.47 | 44.8 | 23.51 Thousand |
17 Oct, 2023 | 44.4 | 45.99 | 44.4 | 45.42 | 26.43 Thousand |
16 Oct, 2023 | 43.45 | 44.52 | 43.45 | 44.17 | 14.35 Thousand |
13 Oct, 2023 | 44.6 | 44.6 | 43.01 | 43.24 | 21.31 Thousand |
12 Oct, 2023 | 44.13 | 44.4 | 43.79 | 44.06 | 18.78 Thousand |
11 Oct, 2023 | 44.9 | 44.91 | 44.17 | 44.7 | 15.72 Thousand |
10 Oct, 2023 | 44.09 | 44.7 | 44.01 | 44.39 | 17.04 Thousand |
SF-PC
ONCT
600596
ARHLF
OGI
PNGAY