USD 83.57
(1.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 48.6 | 48.6 | 46.32 | 47.55 | 44.23 Thousand |
26 Oct, 2023 | 47.0 | 48.67 | 47.0 | 48.59 | 28.89 Thousand |
25 Oct, 2023 | 46.85 | 47.47 | 45.53 | 47.05 | 36.54 Thousand |
24 Oct, 2023 | 46.9 | 47.99 | 44.64 | 46.59 | 47.19 Thousand |
23 Oct, 2023 | 43.25 | 43.77 | 43.21 | 43.5 | 9649.00 |
20 Oct, 2023 | 44.93 | 44.93 | 43.3 | 43.55 | 25.7 Thousand |
19 Oct, 2023 | 44.84 | 45.39 | 44.71 | 44.8 | 15.18 Thousand |
18 Oct, 2023 | 45.21 | 45.21 | 44.47 | 44.8 | 23.51 Thousand |
17 Oct, 2023 | 44.4 | 45.99 | 44.4 | 45.42 | 26.43 Thousand |
16 Oct, 2023 | 43.45 | 44.52 | 43.45 | 44.17 | 14.35 Thousand |
SF-PC
ONCT
600596
ARHLF
OGI
PNGAY