Northeast Bancorp (NBN)

USD 92.21

(3.03%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 57.67 57.97 56.63 56.99 10.58 Thousand
11 Jun, 2024 55.29 56.08 55.21 56.08 16.53 Thousand
10 Jun, 2024 55.49 56.5 55.49 55.77 7433.00
07 Jun, 2024 56.01 56.44 56.01 56.15 4821.00
06 Jun, 2024 56.4 56.55 55.8 56.55 10.13 Thousand
05 Jun, 2024 55.82 56.75 55.78 56.75 8045.00
04 Jun, 2024 56.84 57.35 55.74 55.77 17.49 Thousand
03 Jun, 2024 56.25 59.04 55.38 57.14 35.34 Thousand
31 May, 2024 56.41 56.41 55.23 55.59 17.55 Thousand
30 May, 2024 57.18 57.18 56.28 56.4 13.61 Thousand