Northeast Bank (NBN)

USD 83.57

(1.88%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 51.68 52.05 50.77 51.83 16.6 Thousand
10 Jan, 2024 52.24 53.04 51.76 52.66 12.6 Thousand
09 Jan, 2024 53.43 53.43 51.49 52.43 8748.00
08 Jan, 2024 53.92 54.18 53.83 54.05 5700.00
05 Jan, 2024 53.6 54.76 53.6 54.04 13 Thousand
04 Jan, 2024 53.16 54.26 53.15 53.75 19.7 Thousand
03 Jan, 2024 54.76 54.87 52.99 52.99 14.92 Thousand
02 Jan, 2024 54.64 55.98 53.73 54.71 20.44 Thousand
29 Dec, 2023 55.13 55.23 54.91 55.19 16 Thousand
28 Dec, 2023 56.0 56.16 55.19 55.86 14.32 Thousand