Northeast Bank (NBN)

USD 83.57

(1.88%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 56.01 56.44 56.01 56.15 4821.00
06 Jun, 2024 56.4 56.55 55.8 56.55 10.13 Thousand
05 Jun, 2024 55.82 56.75 55.78 56.75 8045.00
04 Jun, 2024 56.84 57.35 55.74 55.77 17.5 Thousand
03 Jun, 2024 56.25 59.04 55.38 57.14 35.34 Thousand
31 May, 2024 56.41 56.41 55.23 55.59 17.6 Thousand
30 May, 2024 57.18 57.18 56.28 56.4 13.61 Thousand
29 May, 2024 57.57 57.57 56.25 56.33 14.9 Thousand
28 May, 2024 59.98 59.98 58.04 58.15 17.54 Thousand
24 May, 2024 59.95 60.12 58.68 59.41 9200.00