Northeast Bank (NBN)

USD 83.57

(1.88%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 58.98 59.39 58.89 59.24 14.9 Thousand
05 Jul, 2024 60.5 60.76 58.16 58.25 22.44 Thousand
03 Jul, 2024 60.93 60.93 60.33 60.43 7344.00
02 Jul, 2024 61.2 61.28 60.77 61.15 20.6 Thousand
01 Jul, 2024 61.15 61.59 60.49 60.93 22.3 Thousand
28 Jun, 2024 57.98 62.2 57.98 60.86 81.73 Thousand
27 Jun, 2024 56.0 57.42 56.0 57.33 22.8 Thousand
26 Jun, 2024 55.16 55.87 54.6 55.75 18.8 Thousand
25 Jun, 2024 56.0 56.0 55.6 55.61 7448.00
24 Jun, 2024 55.9 56.51 55.78 55.78 17.52 Thousand