Northeast Bancorp (NBN)

USD 92.21

(3.03%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 87.04 88.48 82.55 82.82 49.62 Thousand
29 Apr, 2025 92.36 92.36 89.24 90.0 56.92 Thousand
28 Apr, 2025 91.45 92.77 90.94 92.41 34.66 Thousand
25 Apr, 2025 91.34 91.92 89.83 91.1 24.13 Thousand
24 Apr, 2025 89.56 91.96 88.52 91.96 34.5 Thousand
23 Apr, 2025 92.2 94.35 86.86 90.28 27.44 Thousand
22 Apr, 2025 87.63 90.66 87.63 90.38 26.25 Thousand
21 Apr, 2025 88.42 88.9 86.29 86.71 38.25 Thousand
17 Apr, 2025 87.57 90.0 87.57 89.06 47.41 Thousand
16 Apr, 2025 87.71 88.23 86.04 87.47 36.32 Thousand