Northeast Bancorp (NBN)

USD 92.21

(3.03%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 86.57 87.76 86.03 86.04 24.96 Thousand
13 May, 2025 87.57 88.85 86.87 87.08 24.41 Thousand
12 May, 2025 87.43 90.55 86.89 87.35 37.97 Thousand
09 May, 2025 88.05 88.05 84.01 84.6 49.05 Thousand
08 May, 2025 83.61 86.02 83.2 85.15 51.82 Thousand
07 May, 2025 84.29 85.18 82.62 82.91 27.98 Thousand
06 May, 2025 82.87 84.88 81.95 83.47 43.93 Thousand
05 May, 2025 82.55 86.0 82.55 83.19 35.9 Thousand
02 May, 2025 82.92 85.31 82.4 83.57 38.13 Thousand
01 May, 2025 82.53 83.5 79.05 82.03 60.93 Thousand