Neurocrine Biosciences Inc (NBIX)

USD 151.96

(-0.81%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1996 8.0 8.06 8.0 8.0 3300.00
03 Jul, 1996 8.0 8.5 7.75 7.88 160 Thousand
02 Jul, 1996 8.75 8.75 8.0 8.0 71.5 Thousand
01 Jul, 1996 8.5 8.75 8.0 8.69 89.8 Thousand
28 Jun, 1996 8.88 8.88 8.13 8.88 89.2 Thousand
27 Jun, 1996 9.5 9.5 8.25 8.25 91.8 Thousand
26 Jun, 1996 9.5 9.75 9.0 9.0 84.8 Thousand
25 Jun, 1996 9.5 10.0 9.0 9.38 113 Thousand
24 Jun, 1996 9.5 9.75 9.0 9.5 70.8 Thousand
21 Jun, 1996 10.0 10.0 9.5 10.0 74.2 Thousand