Neurocrine Biosciences Inc (NBIX)

USD 151.96

(-0.81%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1996 8.75 8.88 8.5 8.75 372.2 Thousand
13 Sep, 1996 9.0 9.0 8.5 8.69 148 Thousand
12 Sep, 1996 8.63 9.13 8.5 8.63 175.2 Thousand
11 Sep, 1996 8.63 8.63 8.13 8.5 48.1 Thousand
10 Sep, 1996 8.75 8.75 8.25 8.38 39.3 Thousand
09 Sep, 1996 8.5 8.75 8.38 8.75 10.6 Thousand
06 Sep, 1996 8.38 8.75 8.38 8.38 4500.00
05 Sep, 1996 8.75 8.75 8.38 8.44 11.6 Thousand
04 Sep, 1996 8.88 8.88 8.38 8.38 8000.00
03 Sep, 1996 8.88 8.88 8.38 8.5 37.2 Thousand