Neurocrine Biosciences Inc (NBIX)

USD 151.96

(-0.81%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1998 8.13 8.38 8.06 8.38 104.3 Thousand
02 Apr, 1998 8.13 8.25 7.94 8.13 72.1 Thousand
01 Apr, 1998 8.19 8.25 8.06 8.13 23.8 Thousand
31 Mar, 1998 8.0 8.25 7.75 8.13 203.6 Thousand
30 Mar, 1998 7.75 8.0 7.75 7.94 100 Thousand
27 Mar, 1998 7.88 7.88 7.63 7.81 57.8 Thousand
26 Mar, 1998 7.81 7.88 7.63 7.75 168 Thousand
25 Mar, 1998 8.0 8.13 7.56 7.69 148.4 Thousand
24 Mar, 1998 8.13 8.13 8.0 8.03 78.8 Thousand
23 Mar, 1998 8.13 8.13 8.0 8.13 169.6 Thousand