Neurocrine Biosciences Inc (NBIX)
USD 151.96
(-0.81%)
USD 151.96
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 1998 | 7.63 | 8.13 | 7.38 | 7.63 | 119.1 Thousand |
| 14 Jul, 1998 | 7.19 | 7.63 | 7.19 | 7.63 | 34.7 Thousand |
| 13 Jul, 1998 | 8.0 | 8.0 | 7.13 | 7.25 | 60.2 Thousand |
| 10 Jul, 1998 | 7.75 | 8.0 | 7.75 | 8.0 | 23.6 Thousand |
| 09 Jul, 1998 | 7.5 | 7.75 | 7.38 | 7.75 | 64 Thousand |
| 08 Jul, 1998 | 7.69 | 7.69 | 7.38 | 7.44 | 29.6 Thousand |
| 07 Jul, 1998 | 7.94 | 7.94 | 7.38 | 7.44 | 31.7 Thousand |
| 06 Jul, 1998 | 7.5 | 7.63 | 7.38 | 7.63 | 36.6 Thousand |
| 02 Jul, 1998 | 7.56 | 7.63 | 7.38 | 7.44 | 34.1 Thousand |
| 01 Jul, 1998 | 7.75 | 7.94 | 7.56 | 7.94 | 11.2 Thousand |
NBN
NBST
NBSTW
NB
NBBK
NBIS