Neurocrine Biosciences Inc (NBIX)

USD 151.96

(-0.81%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 139.25 141.82 138.57 139.44 664.68 Thousand
15 Mar, 2024 138.67 142.15 138.67 139.1 1.73 Million
14 Mar, 2024 141.8 142.5 137.83 139.16 1.18 Million
13 Mar, 2024 138.73 141.91 138.32 141.8 1.07 Million
12 Mar, 2024 138.64 139.98 137.66 137.74 650.98 Thousand
11 Mar, 2024 139.22 140.25 137.31 138.61 616.81 Thousand
08 Mar, 2024 136.27 140.33 136.27 139.22 998.8 Thousand
07 Mar, 2024 132.93 135.61 132.62 135.33 737.39 Thousand
06 Mar, 2024 133.77 134.67 131.65 132.25 623.78 Thousand
05 Mar, 2024 133.39 135.15 132.12 133.67 927.81 Thousand