USD 17.46
(1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 17.55 | 17.81 | 17.41 | 17.43 | 125.42 Thousand |
08 May, 2025 | 17.2 | 17.82 | 17.08 | 17.74 | 163 Thousand |
07 May, 2025 | 17.35 | 17.52 | 17.1 | 17.41 | 166.63 Thousand |
06 May, 2025 | 17.01 | 17.36 | 17.01 | 17.17 | 124.9 Thousand |
05 May, 2025 | 17.29 | 17.59 | 17.29 | 17.36 | 107.24 Thousand |
02 May, 2025 | 17.33 | 17.51 | 17.29 | 17.46 | 142 Thousand |
01 May, 2025 | 17.13 | 17.36 | 17.0 | 17.13 | 151.3 Thousand |
30 Apr, 2025 | 17.16 | 17.33 | 16.96 | 17.15 | 254.3 Thousand |
29 Apr, 2025 | 16.97 | 17.43 | 16.89 | 17.39 | 265.3 Thousand |
28 Apr, 2025 | 17.13 | 17.13 | 16.87 | 17.05 | 113.63 Thousand |
6633
TRUMF
CTAGY
0IFK
PUBC
OAK