NB Bancorp, Inc. Common Stock (NBBK)

USD 20.32

(1.96%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 18.79 19.07 18.55 18.85 538.2 Thousand
17 Nov, 2025 19.03 20.63 18.74 18.89 1.26 Million
14 Nov, 2025 18.89 19.39 18.72 19.29 915.3 Thousand
13 Nov, 2025 18.57 19.42 18.57 19.02 684.8 Thousand
12 Nov, 2025 18.49 18.72 18.42 18.45 167.7 Thousand
11 Nov, 2025 18.31 18.52 18.25 18.51 239.6 Thousand
10 Nov, 2025 18.52 18.7 18.24 18.32 272.9 Thousand
07 Nov, 2025 18.2 18.55 17.91 18.52 358.2 Thousand
06 Nov, 2025 18.19 18.36 18.05 18.19 191.5 Thousand
05 Nov, 2025 17.74 18.28 17.74 18.25 252.7 Thousand