NioCorp Developments Ltd. Common Stock (NB)
USD 6.07
(-0.41%)
USD 6.07
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 6.5 | 6.87 | 6.5 | 6.71 | 33.43 Thousand |
| 31 Mar, 2023 | 6.58 | 6.78 | 6.26 | 6.36 | 78.15 Thousand |
| 30 Mar, 2023 | 7.0 | 7.39 | 6.49 | 6.57 | 87.55 Thousand |
| 29 Mar, 2023 | 6.75 | 6.85 | 6.35 | 6.85 | 38.09 Thousand |
| 28 Mar, 2023 | 6.71 | 6.77 | 6.29 | 6.31 | 44.74 Thousand |
| 27 Mar, 2023 | 7.26 | 7.26 | 6.54 | 6.69 | 63.19 Thousand |
| 24 Mar, 2023 | 6.48 | 7.02 | 6.35 | 6.95 | 155.81 Thousand |
| 23 Mar, 2023 | 7.66 | 7.66 | 6.51 | 6.65 | 108.98 Thousand |
| 22 Mar, 2023 | 7.78 | 7.78 | 6.91 | 7.28 | 208.66 Thousand |
| 21 Mar, 2023 | 7.5 | 7.83 | 5.4 | 7.57 | 166 Thousand |
NBBK
NBIS
NBIX
NATR
NAUT
NAVI