NioCorp Developments Ltd. Common Stock (NB)

USD 6.07

(-0.41%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 0.54 0.57 0.53 0.55 4365.00
22 Oct, 2010 0.48 0.53 0.48 0.5 6588.00
21 Oct, 2010 0.57 0.59 0.48 0.48 18.22 Thousand
20 Oct, 2010 0.57 0.58 0.55 0.55 19.65 Thousand
19 Oct, 2010 0.49 0.58 0.49 0.55 6845.00
18 Oct, 2010 0.45 0.48 0.45 0.48 4790.00
15 Oct, 2010 0.48 0.48 0.44 0.44 3113.00
14 Oct, 2010 0.0 0.0 0.0 0.0 -
13 Oct, 2010 0.34 0.4 0.34 0.4 3718.00
12 Oct, 2010 0.34 0.34 0.34 0.34 1980.00