NioCorp Developments Ltd. Common Stock (NB)
USD 6.07
(-0.41%)
USD 6.07
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2012 | 0.15 | 0.16 | 0.14 | 0.15 | 3190.00 |
| 10 May, 2012 | 0.16 | 0.16 | 0.15 | 0.15 | 6950.00 |
| 09 May, 2012 | 0.16 | 0.16 | 0.15 | 0.15 | 5000.00 |
| 08 May, 2012 | 0.15 | 0.16 | 0.15 | 0.15 | 7550.00 |
| 07 May, 2012 | 0.16 | 0.17 | 0.16 | 0.17 | 3249.00 |
| 04 May, 2012 | 0.16 | 0.17 | 0.15 | 0.17 | 5050.00 |
| 03 May, 2012 | 0.16 | 0.17 | 0.16 | 0.17 | 3150.00 |
| 02 May, 2012 | 0.17 | 0.17 | 0.16 | 0.16 | 2910.00 |
| 01 May, 2012 | 0.15 | 0.17 | 0.15 | 0.17 | 10.51 Thousand |
| 30 Apr, 2012 | 0.15 | 0.16 | 0.15 | 0.16 | 7549.00 |
NBBK
NBIS
NBIX
NATR
NAUT
NAVI