NioCorp Developments Ltd. Common Stock (NB)

USD 6.07

(-0.41%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2014 0.51 0.55 0.5 0.53 16.62 Thousand
04 Aug, 2014 0.51 0.51 0.5 0.51 34.31 Thousand
01 Aug, 2014 0.57 0.57 0.5 0.53 31.76 Thousand
31 Jul, 2014 0.59 0.59 0.57 0.58 6091.00
30 Jul, 2014 0.6 0.6 0.56 0.58 16.3 Thousand
29 Jul, 2014 0.59 0.6 0.59 0.6 4550.00
28 Jul, 2014 0.61 0.62 0.59 0.59 7800.00
25 Jul, 2014 0.61 0.63 0.6 0.6 10.32 Thousand
24 Jul, 2014 0.62 0.62 0.59 0.6 9790.00
23 Jul, 2014 0.64 0.64 0.61 0.63 5794.00