NioCorp Developments Ltd. Common Stock (NB)

USD 6.07

(-0.41%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 0.69 0.69 0.65 0.66 4041.00
16 Sep, 2014 0.68 0.69 0.64 0.66 6252.00
15 Sep, 2014 0.63 0.64 0.63 0.63 5420.00
12 Sep, 2014 0.63 0.64 0.62 0.62 3954.00
11 Sep, 2014 0.62 0.64 0.62 0.63 1071.00
10 Sep, 2014 0.63 0.66 0.63 0.64 13.46 Thousand
09 Sep, 2014 0.64 0.64 0.6 0.62 20.56 Thousand
08 Sep, 2014 0.66 0.67 0.64 0.64 8813.00
05 Sep, 2014 0.7 0.7 0.65 0.67 15.6 Thousand
04 Sep, 2014 0.71 0.72 0.68 0.68 12.06 Thousand