NioCorp Developments Ltd. Common Stock (NB)

USD 6.07

(-0.41%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 0.79 0.81 0.79 0.79 8165.00
19 Apr, 2016 0.78 0.81 0.78 0.8 13.24 Thousand
18 Apr, 2016 0.79 0.81 0.77 0.78 13.78 Thousand
15 Apr, 2016 0.78 0.8 0.77 0.8 3840.00
14 Apr, 2016 0.78 0.79 0.77 0.79 2164.00
13 Apr, 2016 0.79 0.8 0.78 0.79 11.56 Thousand
12 Apr, 2016 0.81 0.81 0.77 0.78 19.96 Thousand
11 Apr, 2016 0.8 0.8 0.78 0.8 25.97 Thousand
08 Apr, 2016 0.77 0.77 0.76 0.77 1551.00
07 Apr, 2016 0.76 0.79 0.75 0.75 19.02 Thousand