NioCorp Developments Ltd. Common Stock (NB)

USD 6.07

(-0.41%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 0.67 0.67 0.65 0.66 4225.00
15 Jun, 2016 0.65 0.7 0.63 0.66 11.65 Thousand
14 Jun, 2016 0.68 0.68 0.65 0.65 3019.00
13 Jun, 2016 0.69 0.69 0.68 0.68 4482.00
10 Jun, 2016 0.67 0.7 0.67 0.68 4073.00
09 Jun, 2016 0.71 0.71 0.68 0.69 8403.00
08 Jun, 2016 0.71 0.73 0.69 0.7 9919.00
07 Jun, 2016 0.74 0.75 0.7 0.7 10.84 Thousand
06 Jun, 2016 0.68 0.74 0.67 0.74 16.47 Thousand
03 Jun, 2016 0.65 0.67 0.63 0.67 1051.00