NioCorp Developments Ltd. Common Stock (NB)

USD 6.07

(-0.41%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 0.59 0.63 0.58 0.6 15.07 Thousand
05 Dec, 2016 0.59 0.61 0.56 0.58 5987.00
02 Dec, 2016 0.6 0.6 0.56 0.57 3835.00
01 Dec, 2016 0.59 0.6 0.59 0.59 4172.00
30 Nov, 2016 0.6 0.61 0.6 0.6 1228.00
29 Nov, 2016 0.63 0.63 0.59 0.61 3748.00
28 Nov, 2016 0.61 0.63 0.59 0.63 17.7 Thousand
25 Nov, 2016 0.6 0.63 0.6 0.61 1509.00
23 Nov, 2016 0.61 0.63 0.6 0.62 8830.00
22 Nov, 2016 0.64 0.64 0.6 0.61 2609.00