NioCorp Developments Ltd. Common Stock (NB)
USD 6.07
(-0.41%)
USD 6.07
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.98 | 2.06 | 1.91 | 2.04 | 98.27 Thousand |
| 31 Mar, 2025 | 1.98 | 2.01 | 1.86 | 1.97 | 118.84 Thousand |
| 28 Mar, 2025 | 2.03 | 2.11 | 1.96 | 2.07 | 143.59 Thousand |
| 27 Mar, 2025 | 2.0 | 2.08 | 1.96 | 2.06 | 190.55 Thousand |
| 26 Mar, 2025 | 2.3 | 2.38 | 1.99 | 2.01 | 468 Thousand |
| 25 Mar, 2025 | 2.2 | 2.38 | 2.13 | 2.3 | 352.38 Thousand |
| 24 Mar, 2025 | 2.04 | 2.25 | 2.04 | 2.16 | 579.77 Thousand |
| 21 Mar, 2025 | 1.86 | 2.08 | 1.71 | 1.94 | 591.19 Thousand |
| 20 Mar, 2025 | 1.76 | 1.8 | 1.71 | 1.72 | 95.72 Thousand |
| 19 Mar, 2025 | 1.8 | 1.85 | 1.74 | 1.76 | 138.71 Thousand |
NBBK
NBIS
NBIX
NATR
NAUT
NAVI