Natures Sunshine Products Inc (NATR)

USD 16.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
07 May, 1986 1.2 1.28 1.11 1.2 21.25 Thousand
05 May, 1986 1.2 1.28 1.11 1.2 21.25 Thousand
25 Apr, 1986 1.2 1.28 1.11 1.2 10.62 Thousand
24 Apr, 1986 1.28 1.37 1.2 1.28 31.88 Thousand
23 Apr, 1986 1.28 1.37 1.2 1.28 19.13 Thousand
22 Apr, 1986 1.24 1.37 1.11 1.24 15.94 Thousand
17 Apr, 1986 1.24 1.37 1.11 1.24 1063.00
16 Apr, 1986 1.24 1.37 1.11 1.24 1063.00
15 Apr, 1986 1.24 1.37 1.11 1.24 1063.00
14 Apr, 1986 1.24 1.37 1.11 1.24 2126.00