USD 16.85
(1.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 1986 | 1.71 | 1.79 | 1.62 | 1.71 | 112.67 Thousand |
23 Jun, 1986 | 1.45 | 1.54 | 1.37 | 1.45 | 43.58 Thousand |
20 Jun, 1986 | 1.37 | 1.45 | 1.28 | 1.37 | 34.01 Thousand |
19 Jun, 1986 | 1.37 | 1.45 | 1.28 | 1.37 | 44.64 Thousand |
18 Jun, 1986 | 1.37 | 1.45 | 1.28 | 1.37 | 66.96 Thousand |
16 Jun, 1986 | 1.37 | 1.45 | 1.28 | 1.37 | 2126.00 |
13 Jun, 1986 | 1.37 | 1.45 | 1.28 | 1.37 | 21.25 Thousand |
11 Jun, 1986 | 1.37 | 1.45 | 1.28 | 1.37 | 53.14 Thousand |
09 Jun, 1986 | 1.37 | 1.45 | 1.28 | 1.37 | 21.25 Thousand |
06 Jun, 1986 | 1.37 | 1.45 | 1.28 | 1.37 | 74.4 Thousand |
NAUT
NAVI
NB
NAOV
NATH
NATL